Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C10400000 | 2022-10-17 3:09PM EDT | 2024-06-21 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
NDX251219C10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P10400000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
NDX240920P10400000 | 2023-10-31 10:55AM EDT | 2024-09-20 | 179.00 | 74.00 | 82.30 | 0.00 | - | 1 | 4 | 69.42% |
NDX241115P10400000 | 2024-01-24 12:18PM EDT | 2024-11-15 | 44.00 | 35.50 | 44.60 | 0.00 | - | 2 | 4 | 50.24% |
NDX241220P10400000 | 2024-05-13 12:57PM EDT | 2024-12-20 | 21.22 | 9.00 | 21.30 | 0.00 | - | 1 | 38 | 40.56% |
NDX250117P10400000 | 2024-02-12 11:01AM EDT | 2025-01-17 | 58.00 | 47.70 | 63.70 | 0.00 | - | 1 | 2 | 44.96% |
NDX251219P10400000 | 2024-06-04 1:43PM EDT | 2025-12-19 | 104.18 | 76.00 | 96.00 | 0.00 | - | 1 | 37 | 30.40% |